The Prague Stock Exchange and RM-System - daily results dne 3.12.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2020  8.12.2020  7.12.2020  4.12.2020 3.12.2020

The Prague Sotck Exchange and RM-System - daily results - 3.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	3.87	-18.01%	0	0
EB ADIDAS TS04	116.66	-11.75%	0	0
EB O2 TS02	2.79	-8.22%	0	0
EB WTI TS19	134.04	-7.83%	0	0
EB GBPCZK TS06	28.57	-7.03%	0	0
EB GOLD TS10	766.38	-3.99%	0	0
EB OMV TS04	28.78	-3.97%	0	0
UNILEVER	1 288.00	-3.88%	12 880	10
EB EGB TS12	13.43	-3.38%	0	0
EB EURCZK TS16	18.53	-3.09%	0	0
EB DBK TS03	21.06	-3.04%	0	0
EB HENKEL TS01	46.14	-2.41%	0	0
EB CEZ TL11	20.33	-2.40%	0	0
OMV	778.20	-2.36%	776 840	1 000
EB EURCZK TS15	26.50	-2.21%	0	0
EB AVAST TS04	4.50	-2.17%	0	0
EB CEZ TL08	25.48	-1.92%	0	0
EB WTI TS15	691.67	-1.89%	0	0
JTFG X 4,75/24	97.65	-1.86%	2 950 479	1
EB SILVER TS09	169.54	-1.85%	0	0
‹‹ First 60     Next 20 ›