The Prague Stock Exchange and RM-System - daily results dne 3.12.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2021  8.12.2021  7.12.2021  6.12.2021 3.12.2021

The Prague Sotck Exchange and RM-System - daily results - 3.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	179.30	0.00%	4 129 212	22 945	179.20	+0.39%	212 185	1 184
COLT CZ GROUP SE	504.00	-0.40%	6 016 464	11 956	502.00	-1.18%	1 497 934	2 978
ČEZ	747.50	-0.27%	277 664 560	369 380	749.00	+0.13%	5 887 361	7 817
DEUTSCHE BANK AG	279.00	0.00%	0	0	277.00	-2.77%	13 850	50
DEUTSCHE TELEKOM	398.85	+0.39%	149 263	375	425.00	+3.65%	63 745	150
E4U	115.00	0.00%	8 050	70	117.00	0.00%	0	0
EMAN	147.00	0.00%	0	0	150.00	-0.66%	67 450	450
ENERGOAQUA	3 280.00	0.00%	0	0	2 740.00	0.00%	0	0
ERSTE GROUP BANK A	978.20	+0.27%	62 787 661	64 022	978.00	+0.31%	680 218	692
EXXON MOBIL CORP.					1 439.00	+0.13%	1 439	1
FIXED.ZONE	370.00	0.00%	222 000	600	378.00	-2.57%	822 302	2 173
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	111.00	0.00%	2 442	22
KOFOLA CS	310.00	+0.98%	1 500 240	4 853	311.00	+1.63%	790 440	2 554
KOMERČNÍ BANKA	877.00	-0.23%	102 429 611	116 055	879.00	+0.34%	2 122 599	2 398
MONETA MONEY BANK	94.90	-0.68%	45 879 194	482 582	95.50	+0.10%	1 296 899	13 690
NOKIA CORP.	128.36	+1.87%	64 737	502	127.00	+0.15%	7 911	62
‹‹ First 60     Next 20 ›