Hi price, The Prague Stock Exchange dne 3.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2021 8.12.2021 7.12.2021 6.12.2021 3.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 13 699 659 | 11 912 747 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 670 229 | 582 808 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.54 | +1.32% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.84 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.82 | -5.06% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.19 | +5.27% | 243 000 | 40 000 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.73 | +5.18% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.02 | +0.89% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.78 | -7.65% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.00 | -4.63% | 54 800 | 4 000 | ||||||||||
| EB DBK TL08 | 14.55 | +0.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.36 | -0.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.87 | -1.86% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.92 | -5.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.34 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.49 | -0.47% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.92 | -1.10% | 0 | 0 | ||||||||||
| EB BMW TS05 | 30.31 | -1.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.86 | -1.33% | 0 | 0 | ||||||||||
| EB NG TL02 | 32.13 | -9.62% | 7 094 | 200 | ||||||||||
| EB KOM TL10 | 34.83 | +2.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.98 | +1.86% | 0 | 0 | ||||||||||
| EB EGB TL11 | 38.96 | +4.99% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.20 | -1.44% | 375 682 | 9 097 | ||||||||||
| EB CEZ TL12 | 41.82 | +1.09% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.79 | +1.83% | 0 | 0 | ||||||||||
| EB BMW TL04 | 49.18 | +0.70% | 0 | 0 | ||||||||||
| EB KOM TL09 | 51.37 | +1.68% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 53.59 | +0.85% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 54.08 | +2.70% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.64 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
