The Prague Stock Exchange and RM-System - daily results dne 3.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2021 8.12.2021 7.12.2021 6.12.2021 3.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 795.00 | +0.63% | 795 | 1 | ||||||||
| FINEP HLB 5,00/23 | 101.00 | +3.06% | 20 186 | 2 | ||||||||
| SAZKA GR. 5,20/24 | 100.00 | +1.01% | 20 214 | 2 | ||||||||
| MOL | 169.10 | -1.69% | 675 | 4 | ||||||||
| J&T BK 6,50% PERP | 101.87 | +0.02% | 509 350 | 5 | ||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 550 000 | 5 | ||||||||
| VOLKSWAGEN | 4 273.50 | +4.19% | 25 641 | 6 | ||||||||
| TOMA | 1 300.00 | +0.78% | 13 000 | 10 | 1 300.00 | 0.00% | 31 200 | 24 | ||||
| VOESTALPINE | 775.00 | -0.26% | 10 075 | 13 | ||||||||
| SHELL | 495.00 | +2.77% | 13 860 | 28 | ||||||||
| HEUREKA 5,25/25 | 99.70 | -0.20% | 405 392 | 40 | ||||||||
| TMR F. CR 4,50/22 | 99.00 | +1.02% | 1 488 525 | 50 | ||||||||
| CTP | 472.00 | +0.85% | 26 904 | 57 | ||||||||
| ORLEN | 415.60 | +2.47% | 24 936 | 60 | ||||||||
| TRIGEMA REF5,10/25 | 101.00 | +3.06% | 3 583 317 | 68 | ||||||||
| PILULKA LÉKÁRNY | 1 580.00 | 0.00% | 110 600 | 70 | 1 615.00 | +2.86% | 644 660 | 407 | ||||
| E4U | 115.00 | 0.00% | 8 050 | 70 | 117.00 | 0.00% | 0 | 0 | ||||
| EPH 4,50/25 | 99.80 | +2.89% | 1 008 000 | 100 | ||||||||
| EB VOLKSWAGEN TL05 | 103.14 | -0.19% | 10 497 | 100 | ||||||||
| PRIMOCO UAV SE | 270.00 | -3.57% | 27 000 | 100 | ||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 388 139 | 140 | ||||||||
| EB NG TL02 | 32.13 | -9.62% | 7 094 | 200 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 018 485 | 202 | ||||||||
| PHILIP MORRIS ČR A | 15 660.00 | 0.00% | 4 127 600 | 263 | 15 800.00 | -0.13% | 363 400 | 23 | ||||
| DEUTSCHE TELEKOM | 398.85 | +0.39% | 149 263 | 375 | 425.00 | +3.65% | 63 745 | 150 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 498 200 | 470 | ||||||||
| NOKIA CORP. | 128.36 | +1.87% | 64 737 | 502 | 127.00 | +0.15% | 7 911 | 62 | ||||
| JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 4 616 600 | 563 | ||||||||
| FIXED.ZONE | 370.00 | 0.00% | 222 000 | 600 | 378.00 | -2.57% | 822 302 | 2 173 | ||||
| VIG | 623.00 | +1.05% | 1 262 722 | 2 022 | 626.00 | +0.56% | 31 300 | 50 | ||||
| EB INFINEON TS05 | 14.00 | -4.63% | 54 800 | 4 000 | ||||||||
| KOFOLA CS | 310.00 | +0.98% | 1 500 240 | 4 853 | 311.00 | +1.63% | 790 440 | 2 554 | ||||
| PHOTON ENERGY | 41.20 | -1.44% | 375 682 | 9 097 | ||||||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 6 016 464 | 11 956 | 502.00 | -1.18% | 1 497 934 | 2 978 | ||||
| AVAST | 179.30 | 0.00% | 4 129 212 | 22 945 | 179.20 | +0.39% | 212 185 | 1 184 | ||||
| O2 C.R. | 262.00 | 0.00% | 6 646 882 | 25 226 | 263.00 | +0.38% | 105 200 | 400 | ||||
| EB CBK TL04 | 6.19 | +5.27% | 243 000 | 40 000 | ||||||||
| ERSTE GROUP BANK A | 978.20 | +0.27% | 62 787 661 | 64 022 | 978.00 | +0.31% | 680 218 | 692 | ||||
| KOMERČNÍ BANKA | 877.00 | -0.23% | 102 429 611 | 116 055 | 879.00 | +0.34% | 2 122 599 | 2 398 | ||||
| ČEZ | 747.50 | -0.27% | 277 664 560 | 369 380 | 749.00 | +0.13% | 5 887 361 | 7 817 | ||||
| MONETA MONEY BANK | 94.90 | -0.68% | 45 879 194 | 482 582 | 95.50 | +0.10% | 1 296 899 | 13 690 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 670 229 | 582 808 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 13 699 659 | 11 912 747 | ||||||||
