The Prague Stock Exchange and RM-System - daily results dne 3.12.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2021  8.12.2021  7.12.2021  6.12.2021 3.12.2021

The Prague Sotck Exchange and RM-System - daily results - 3.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	849.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	495.00	0.00%	0	0
VOLKSWAGEN AG					6 572.00	-0.75%	164 080	25
VOLKSWAGEN	4 273.50	+4.19%	25 641	6
VOESTALPINE	775.00	-0.26%	10 075	13
VOD.A KAN.TRUTNOV					540.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	623.00	+1.05%	1 262 722	2 022	626.00	+0.56%	31 300	50
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	197.50	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 175.60	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 351.00	0.00%	0	0
TRIGEMA REF5,10/25	101.00	+3.06%	3 583 317	68
‹‹ First 60     Next 20 ›