Top volume, The Prague Stock Exchange dne 3.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.12.2021 8.12.2021 7.12.2021 6.12.2021 3.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 747.50 | -0.27% | 277 664 560 | 369 380 | 749.00 | +0.13% | 5 887 361 | 7 817 | ||||||
| KOMERČNÍ BANKA | 877.00 | -0.23% | 102 429 611 | 116 055 | 879.00 | +0.34% | 2 122 599 | 2 398 | ||||||
| ERSTE GROUP BANK A | 978.20 | +0.27% | 62 787 661 | 64 022 | 978.00 | +0.31% | 680 218 | 692 | ||||||
| MONETA MONEY BANK | 94.90 | -0.68% | 45 879 194 | 482 582 | 95.50 | +0.10% | 1 296 899 | 13 690 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 13 699 659 | 11 912 747 | ||||||||||
| O2 C.R. | 262.00 | 0.00% | 6 646 882 | 25 226 | 263.00 | +0.38% | 105 200 | 400 | ||||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 6 016 464 | 11 956 | 502.00 | -1.18% | 1 497 934 | 2 978 | ||||||
| JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 4 616 600 | 563 | ||||||||||
| AVAST | 179.30 | 0.00% | 4 129 212 | 22 945 | 179.20 | +0.39% | 212 185 | 1 184 | ||||||
| PHILIP MORRIS ČR A | 15 660.00 | 0.00% | 4 127 600 | 263 | 15 800.00 | -0.13% | 363 400 | 23 | ||||||
| TRIGEMA REF5,10/25 | 101.00 | +3.06% | 3 583 317 | 68 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 018 485 | 202 | ||||||||||
| KOFOLA CS | 310.00 | +0.98% | 1 500 240 | 4 853 | 311.00 | +1.63% | 790 440 | 2 554 | ||||||
| TMR F. CR 4,50/22 | 99.00 | +1.02% | 1 488 525 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 388 139 | 140 | ||||||||||
| VIG | 623.00 | +1.05% | 1 262 722 | 2 022 | 626.00 | +0.56% | 31 300 | 50 | ||||||
| EPH 4,50/25 | 99.80 | +2.89% | 1 008 000 | 100 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 670 229 | 582 808 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 550 000 | 5 | ||||||||||
| J&T BK 6,50% PERP | 101.87 | +0.02% | 509 350 | 5 | ||||||||||
| ||||||||||||||
