The Prague Stock Exchange and RM-System - daily results dne 3.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.12.2021 8.12.2021 7.12.2021 6.12.2021 3.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 551.49 | +19.69% | 0 | 0 | ||||||||||
| EB WTI TL21 | 908.62 | +14.15% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 120.02 | +11.30% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 237.71 | +10.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 257.70 | +8.27% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 574.50 | +8.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 058.60 | +8.08% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.01 | +8.07% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 373.35 | +5.74% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.19 | +5.27% | 243 000 | 40 000 | ||||||||||
| EB LUFTHANSA TL03 | 8.73 | +5.18% | 0 | 0 | ||||||||||
| EB EGB TL11 | 38.96 | +4.99% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 273.50 | +4.19% | 25 641 | 6 | ||||||||||
| EB DAX TL17 | 897.26 | +3.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 93.65 | +3.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.00 | +3.09% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 101.00 | +3.06% | 3 583 317 | 68 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | +3.06% | 20 186 | 2 | ||||||||||
| EPH 4,50/25 | 99.80 | +2.89% | 1 008 000 | 100 | ||||||||||
| SHELL | 495.00 | +2.77% | 13 860 | 28 | ||||||||||
| ||||||||||||||
