The Prague Stock Exchange and RM-System - daily results dne 3.12.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2021  8.12.2021  7.12.2021  6.12.2021 3.12.2021

The Prague Sotck Exchange and RM-System - daily results - 3.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	70.21	+2.72%	0	0
EB INFINEON TL04	54.08	+2.70%	0	0
EB KOM TL10	34.83	+2.50%	0	0
ORLEN	415.60	+2.47%	24 936	60
EB DAX TL16	1 468.61	+2.36%	0	0
EB GOLD TS10	829.55	+2.32%	0	0
EB INFINEON TL03	74.55	+1.93%	0	0
NOKIA CORP.	128.36	+1.87%	64 737	502	127.00	+0.15%	7 911	62
EB VIG TL02	34.98	+1.86%	0	0
EB RBI TL03	47.79	+1.83%	0	0
EB RWE TL01	72.10	+1.82%	0	0
EB DAX TL15	1 992.55	+1.73%	0	0
EB KOM TL09	51.37	+1.68%	0	0
EB ADIDAS TS05	391.05	+1.66%	0	0
SPILBERK SICAV	1.54	+1.32%	0	0
EB CEZ TL12	41.82	+1.09%	0	0
EB SILVER TS09	197.28	+1.09%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	+1.07%	0	0
VIG	623.00	+1.05%	1 262 722	2 022	626.00	+0.56%	31 300	50
TMR F. CR 4,50/22	99.00	+1.02%	1 488 525	50
‹‹ First 60     ‹ Previous 20 Next 20 ›