Top number of shares per day, The Prague Stock Exchange dne 3.2.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOŘITELNÍ PRIVAT. | 705.00 | +879.00% | 14 537 100 | 20 620 | ||||||||||
ŠKODA | 810.00 | +643.00% | 11 119 680 | 13 728 | ||||||||||
ČKD PRAHA HOLDING | 522.00 | -1 000.00% | 3 661 830 | 7 015 | ||||||||||
ČEZ | 2 760.00 | -482.00% | 13 902 120 | 5 037 | ||||||||||
IPS SKANSKA | 2 300.00 | -998.00% | 9 993 500 | 4 345 | ||||||||||
VODNÍ STAVBY | 2 105.00 | +472.00% | 9 030 450 | 4 290 | ||||||||||
AERO HOLDING | 243.00 | 0.00% | 792 909 | 3 263 | ||||||||||
PŘEROVSKÉ STROJÍR. | 605.00 | +842.00% | 1 972 300 | 3 260 | ||||||||||
TESLA HR. KRÁLOVÉ | 360.00 | -1 000.00% | 1 155 240 | 3 209 | ||||||||||
FATRA | 4 060.00 | +987.00% | 11 676 560 | 2 876 | ||||||||||
MORSLEZS.TEPLÁRNY | 880.00 | +1 000.00% | 2 275 680 | 2 586 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 691.00 | +985.00% | 1 554 059 | 2 249 | ||||||||||
SKLO UNION TEPLICE | 1 485.00 | +1 000.00% | 2 986 335 | 2 011 | ||||||||||
ZBROJOVKA VSETÍN | 410.00 | 0.00% | 794 170 | 1 937 | ||||||||||
ZETOR | 350.00 | -84.00% | 656 950 | 1 877 | ||||||||||
ČZ STRAKONICE | 500.00 | +416.00% | 929 500 | 1 859 | ||||||||||
ČOKOLÁDOVNY | 13 070.00 | -998.00% | 22 454 260 | 1 718 | ||||||||||
TATRA | 620.00 | 0.00% | 1 048 420 | 1 691 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 710.00 | -228.00% | 2 879 640 | 1 684 | ||||||||||
SETUZA | 2 645.00 | +997.00% | 3 737 385 | 1 413 | ||||||||||
|