The Prague Stock Exchange and RM-System - daily results dne 3.2.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 520.00 | 0.00% | 328 120 | 631 | 501.00 | 0.00% | 101 035 | 200 | ||||||
| AGROBANKA | 1 800.00 | 0.00% | 721 800 | 401 | 1 750.00 | +4.00% | 52 500 | 30 | ||||||
| APOLLÓN HOLDING | 174.91 | -499.00% | 0 | 0 | 160.00 | -4.00% | 453 849 | 2 819 | ||||||
| AVIA | 319.00 | -477.00% | 116 116 | 364 | 320.00 | -4.00% | 90 676 | 286 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | +2.00% | 595 100 | 541 | 1 101.00 | -1.00% | 174 255 | 157 | ||||||
| BIOCEL | 640.00 | 0.00% | 97 280 | 152 | 635.00 | +2.00% | 122 546 | 192 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 146 200 | 731 | 195.00 | -1.00% | 91 092 | 469 | ||||||
| ČESKÁ GUMÁR.SPOL. | 379.00 | -155.00% | 691 675 | 1 825 | 400.00 | -3.00% | 41 693 | 103 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 200.00 | +400.00% | 1 040 000 | 200 | 5 000.00 | +2.00% | 29 323 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 285.00 | +178.00% | 2 287 410 | 8 026 | 300.70 | -2.00% | 478 576 | 1 598 | ||||||
| ČESKÁ ZBROJOVKA | 2 145.00 | +23.00% | 214 500 | 100 | 2 040.00 | -2.00% | 6 120 | 3 | ||||||
| ČESKÝ HOLDING | 685.00 | +14.00% | 393 190 | 574 | 670.00 | -2.00% | 218 090 | 320 | ||||||
| ČEZ | 1 150.00 | +87.00% | 34 366 600 | 29 884 | 1 210.00 | 0.00% | 125 648 | 104 | ||||||
| ČKD PRAHA HOLDING | 164.00 | -238.00% | 386 712 | 2 358 | 168.00 | +5.00% | 52 558 | 310 | ||||||
| ČOKOLÁDOVNY | 3 040.00 | -32.00% | 334 400 | 110 | 2 700.50 | -8.00% | 11 001 | 4 | ||||||
| ČZ STRAKONICE | 395.00 | 0.00% | 158 000 | 400 | 390.00 | -1.00% | 84 149 | 218 | ||||||
| DEZA | 2 150.00 | 0.00% | 215 000 | 100 | 2 100.00 | +1.00% | 113 000 | 55 | ||||||
| ELEKTRÁRNY OPATOV. | 3 605.00 | -488.00% | 2 880 395 | 799 | 3 700.00 | -3.00% | 18 500 | 5 | ||||||
| EZ PRAHA | 4 480.00 | -44.00% | 896 000 | 200 | 4 200.00 | -2.00% | 42 000 | 10 | ||||||
| HARV.SPOL.FINANČNÍ | 540.00 | -18.00% | 654 480 | 1 212 | 545.00 | -1.00% | 219 307 | 405 | ||||||
| ||||||||||||||
