Lo price, RM System dne 3.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | -12.00% | 5 702 | 720 | ||||||||||
| ALFA - INVEST | 14.20 | -206.00% | 37 204 | 2 620 | 14.00 | 0.00% | 39 965 | 2 852 | ||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 36.00 | +9.00% | 432 | 12 | ||||||||
| STAVOMAT CHEB | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||||
| TESLA KOLÍN | 36.10 | -500.00% | 578 | 16 | 37.00 | -4.00% | 3 700 | 100 | ||||||
| TESLA VACUUM | 40.00 | -243.00% | 2 000 | 50 | 38.50 | +1.00% | 7 976 | 192 | ||||||
| IF BOH.DOP.KOMEN. | 41.50 | -8.00% | 249 | 6 | ||||||||||
| ZZN PRAHA | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||||
| ITEC GROUP | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||||
| MASOKOMB. KLADNO | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||||
| MERKUR PRAHA | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||||
| POTIS | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||||
| ŘEMPO | 56.00 | -175.00% | 3 304 | 59 | 52.00 | -10.00% | 208 | 4 | ||||||
| FORT KAPITÁL BRNO | 55.00 | -6.00% | 3 642 | 66 | ||||||||||
| B.G.M. CAPITAL | 55.00 | -4.00% | 935 | 17 | ||||||||||
| TESLA LANŠKROUN | 63.00 | +500.00% | 22 176 | 352 | 61.00 | -5.00% | 13 072 | 214 | ||||||
| FERRUM | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| UNION CUKR | 0 | 0 | 65.00 | -8.00% | 520 | 8 | ||||||||
| TTP ELITEX | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
| ||||||||||||||
