Lo price, RM System dne 3.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | -12.00% | 5 702 | 720 | ||||||||||
| ALFA - INVEST | 14.20 | -206.00% | 37 204 | 2 620 | 14.00 | 0.00% | 39 965 | 2 852 | ||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 36.00 | +9.00% | 432 | 12 | ||||||||
| STAVOMAT CHEB | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||||
| TESLA KOLÍN | 36.10 | -500.00% | 578 | 16 | 37.00 | -4.00% | 3 700 | 100 | ||||||
| TESLA VACUUM | 40.00 | -243.00% | 2 000 | 50 | 38.50 | +1.00% | 7 976 | 192 | ||||||
| IF BOH.DOP.KOMEN. | 41.50 | -8.00% | 249 | 6 | ||||||||||
| ZZN PRAHA | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||||
| ITEC GROUP | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||||
| MASOKOMB. KLADNO | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||||
| MERKUR PRAHA | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||||
| POTIS | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||||
| ŘEMPO | 56.00 | -175.00% | 3 304 | 59 | 52.00 | -10.00% | 208 | 4 | ||||||
| B.G.M. CAPITAL | 55.00 | -4.00% | 935 | 17 | ||||||||||
| FORT KAPITÁL BRNO | 55.00 | -6.00% | 3 642 | 66 | ||||||||||
| TESLA LANŠKROUN | 63.00 | +500.00% | 22 176 | 352 | 61.00 | -5.00% | 13 072 | 214 | ||||||
| FERRUM | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| UNION CUKR | 0 | 0 | 65.00 | -8.00% | 520 | 8 | ||||||||
| CUKROVAR LITOVEL | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| DOMA | 70.00 | +74.00% | 7 980 | 114 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| TTP ELITEX | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
| CIMEX KONCERN | 72.00 | +4.00% | 26 075 | 375 | ||||||||||
| CHEMONT BRNO | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||||
| TESLA KARLÍN | 0 | 0 | 73.00 | -6.00% | 1 095 | 15 | ||||||||
| PANKRÁC | 76.00 | -500.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
| TESLA VAK.TECH.PHA | 0 | 0 | 74.00 | +1.00% | 518 | 7 | ||||||||
| ČSAD KARVINÁ | 76.00 | -476.00% | 2 432 | 32 | 75.00 | +9.00% | 5 475 | 73 | ||||||
| GEOTEST SLATINA | 0 | 0 | 77.00 | -9.00% | 4 158 | 54 | ||||||||
| ČESKÁ NÁR.PRŮM. | 77.50 | +6.00% | 14 003 | 165 | ||||||||||
| PASO BRNO | 72.92 | +499.00% | 0 | 0 | 80.00 | +10.00% | 4 000 | 50 | ||||||
| ČESKÉ CUKROVARY | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 82.00 | -10.00% | 246 | 3 | ||||||||
| PORTFOLIO MORAVA | 82.20 | -8.00% | 575 | 7 | ||||||||||
| JLV | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||||
| ZZN STRAKONICE | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||||
| IF BOHEMIA ZEMPOT. | 88.00 | -4.00% | 4 795 | 56 | ||||||||||
| TESLA STRAŠNICE | 0 | 0 | 89.00 | +5.00% | 2 136 | 24 | ||||||||
| CHOTĚBOŘ.STR.SMALT | 84.72 | -499.00% | 424 | 5 | 90.80 | 0.00% | 545 | 6 | ||||||
| NOVING | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||||
| STAVIVA | 108.00 | -181.00% | 1 512 | 14 | 92.50 | -8.00% | 1 943 | 21 | ||||||
| I. EPIC HOLDING | 95.00 | -3.00% | 4 750 | 50 | ||||||||||
| JIHLAVAN | 115.00 | +164.00% | 10 695 | 93 | 95.00 | +6.00% | 22 505 | 234 | ||||||
| TESLA HR. KRÁLOVÉ | 93.00 | -312.00% | 10 788 | 116 | 96.00 | +4.00% | 1 632 | 17 | ||||||
| LIBERTA | 106.97 | -499.00% | 0 | 0 | 98.00 | -2.00% | 196 | 2 | ||||||
| LADA | 75.07 | +499.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
| ZENZA ZNOJMO | 66.80 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| C.S.FOND POMOCI | 101.00 | -6.00% | 1 212 | 12 | ||||||||||
| PRO INVEST | 102.00 | 0.00% | 21 126 | 208 | ||||||||||
| VÝBĚROVÝ IPF | 102.00 | 0.00% | 14 589 | 146 | ||||||||||
| SPECIÁL INVEST | 104.00 | 0.00% | 23 997 | 237 | ||||||||||
| LANAREST BRNO | 114.00 | -500.00% | 0 | 0 | 105.00 | -5.00% | 3 780 | 36 | ||||||
| MEOPTA PŘEROV | 110.00 | +156.00% | 18 700 | 170 | 105.00 | +1.00% | 2 835 | 27 | ||||||
| IF PIVO-MORAVA | 107.50 | +2.00% | 6 773 | 63 | ||||||||||
| KLENOTY BRNO | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||||
| ZEMSKÁ | 109.00 | -5.00% | 7 630 | 70 | ||||||||||
| STAVBY MOSTŮ HOD. | 0 | 0 | 110.00 | -6.00% | 990 | 9 | ||||||||
| TUZEX PRAHA | 90.25 | -500.00% | 2 076 | 23 | 111.00 | +5.00% | 11 100 | 100 | ||||||
| KAPITÁL HOLDING | 112.00 | -6.00% | 896 | 8 | ||||||||||
| SOKOLOV. STROJÍRNY | 116.00 | 0.00% | 18 444 | 159 | 115.00 | -2.00% | 2 760 | 24 | ||||||
| ||||||||||||||
