Lo price, RM System dne 3.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMA | 70.00 | +74.00% | 7 980 | 114 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| TTP ELITEX | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
| CIMEX KONCERN | 72.00 | +4.00% | 26 075 | 375 | ||||||||||
| CHEMONT BRNO | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||||
| TESLA KARLÍN | 0 | 0 | 73.00 | -6.00% | 1 095 | 15 | ||||||||
| PANKRÁC | 76.00 | -500.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
| TESLA VAK.TECH.PHA | 0 | 0 | 74.00 | +1.00% | 518 | 7 | ||||||||
| ČSAD KARVINÁ | 76.00 | -476.00% | 2 432 | 32 | 75.00 | +9.00% | 5 475 | 73 | ||||||
| GEOTEST SLATINA | 0 | 0 | 77.00 | -9.00% | 4 158 | 54 | ||||||||
| ČESKÁ NÁR.PRŮM. | 77.50 | +6.00% | 14 003 | 165 | ||||||||||
| PASO BRNO | 72.92 | +499.00% | 0 | 0 | 80.00 | +10.00% | 4 000 | 50 | ||||||
| ČESKÉ CUKROVARY | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 82.00 | -10.00% | 246 | 3 | ||||||||
| PORTFOLIO MORAVA | 82.20 | -8.00% | 575 | 7 | ||||||||||
| JLV | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||||
| ZZN STRAKONICE | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||||
| IF BOHEMIA ZEMPOT. | 88.00 | -4.00% | 4 795 | 56 | ||||||||||
| TESLA STRAŠNICE | 0 | 0 | 89.00 | +5.00% | 2 136 | 24 | ||||||||
| CHOTĚBOŘ.STR.SMALT | 84.72 | -499.00% | 424 | 5 | 90.80 | 0.00% | 545 | 6 | ||||||
| NOVING | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||||
| ||||||||||||||
