The Prague Stock Exchange and RM-System - daily results dne 3.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁD.A ČIST. ČB | 0 | 0 | -25.00% | 0 | 0 | |||||||||
| LCS HOLDING | -21.00% | 0 | 0 | |||||||||||
| POLOVODIČE PRAHA | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| VÚZORT | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| GLASS TV COMPONENT | 7.00 | -12.00% | 5 702 | 720 | ||||||||||
| OSTRAV.VOD.A KAN. | 241.00 | +255.00% | 2 410 | 10 | 242.00 | -12.00% | 18 144 | 76 | ||||||
| OSPAP VELKOOBCH.P. | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORGATEX | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||||
| PIVOV.STAROBRNO | 0 | 0 | 1 260.00 | -10.00% | 13 860 | 11 | ||||||||
| MERKURIA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAVIAFROST | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||||
| MOTOKOV PRAHA | 181.00 | 0.00% | 1 810 | 10 | 155.50 | -10.00% | 2 022 | 13 | ||||||
| OBČANSKÝ IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INSPEKTA | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||||
| MASOKOMB.MARTINOV | 643.00 | 0.00% | 19 290 | 30 | 589.00 | -10.00% | 4 123 | 7 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF AB-UNIFOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ALMET | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AMBIT Č. KRUMLOV | 0 | 0 | 272.00 | -10.00% | 2 176 | 8 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
