Hi price, The Prague Stock Exchange dne 3.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 33.00 | +2.80% | 660 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | -0.28% | 6 764 | 190 | 35.40 | +0.19% | 92 667 | 2 590 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 3 318 | 84 | ||||||
| JITONA | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 41.50 | +0.48% | 1 245 | 30 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 40.50 | 0.00% | 324 | 8 | 39.00 | -69.29% | 2 028 | 52 | ||||||
| KOLBENKA | 41.30 | +0.73% | 1 115 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 41.80 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.76 | 0.00% | 0 | 0 | 44.80 | +2.27% | 12 899 | 271 | ||||||
| TOMA | 44.43 | 0.00% | 0 | 0 | 45.00 | +4.65% | 6 030 | 134 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| JIHOSTROJ | 47.10 | 0.00% | 0 | 0 | 47.60 | -0.16% | 1 039 | 22 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 49.00 | +5.60% | 1 127 | 23 | ||||||
| KARLOVAR. PORCELÁN | 51.70 | 0.00% | 0 | 0 | 56.20 | -5.48% | 787 | 14 | ||||||
| FERONA | 51.80 | 0.00% | 0 | 0 | 52.00 | -0.85% | 156 | 3 | ||||||
| SPALOVNA VYSOČANY | 53.47 | +4.98% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| AERO HOLDING | 53.50 | +0.94% | 48 150 | 900 | 53.80 | -3.22% | 29 285 | 542 | ||||||
| TREND V.I.F. PRAHA | 53.77 | +1.45% | 8 066 | 150 | 55.30 | -1.42% | 5 156 | 93 | ||||||
| ||||||||||||||
