Lo price, RM System dne 3.2.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 15.10 | 0.00% | 1 208 | 80 | ||||||||||
ZBROJOVKA VSETÍN | 16.75 | +4.68% | 4 305 | 257 | 15.30 | -0.61% | 73 507 | 4 537 | ||||||
TEXLEN | 15.50 | -3.12% | 155 | 10 | ||||||||||
POLOVODIČE PRAHA | 15.50 | -2.00% | 675 | 43 | ||||||||||
EUTECH ŠTERBERK | 16.00 | -5.88% | 736 | 46 | ||||||||||
VÚOSO | 16.00 | 0.00% | 720 | 45 | ||||||||||
PEKÁRNA CHOMUTOV | 16.00 | 0.00% | 32 | 2 | ||||||||||
FRIGERA | 17.00 | +9.67% | 119 | 7 | ||||||||||
BOR | 17.50 | -2.77% | 315 | 18 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 17.50 | -2.77% | 70 | 4 | ||||||||||
ELITE | 18.00 | 0.00% | 108 | 6 | ||||||||||
CIDEM HRANICE | 18.60 | -3.12% | 130 | 7 | ||||||||||
TIBA | 18.00 | +1.12% | 18 | 1 | 19.00 | -3.84% | 684 | 36 | ||||||
ZČ DŘEVO. ZÁVODY | 19.00 | -1.31% | 375 | 20 | ||||||||||
ALLFROST | 20.00 | +0.25% | 280 | 14 | ||||||||||
PRAGOLAKTOS | 20.00 | -6.97% | 80 | 4 | ||||||||||
SEVERNÍ ČECHY | 20.30 | 0.00% | 325 | 16 | ||||||||||
STAROPRAŽ.UZEN.IF | 21.30 | -0.23% | 1 491 | 70 | ||||||||||
LES. SPOL.JIHLAVA | 22.00 | -4.34% | 264 | 12 | ||||||||||
APOLLÓN HOLDING | 22.60 | -1.73% | 22 600 | 1 000 | 22.00 | +0.04% | 21 522 | 978 | ||||||
|