Top volume, The Prague Stock Exchange dne 3.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 880.00 | +0.57% | 440 000 | 500 | 869.10 | +0.57% | 113 855 | 131 | ||||||
| SČ ENERGETIKA | 2 300.00 | +4.54% | 411 700 | 179 | 2 030.00 | +3.17% | 216 238 | 103 | ||||||
| P.I.F. | 440.00 | +0.22% | 394 680 | 897 | 435.60 | -0.22% | 238 179 | 549 | ||||||
| ČEZ 2 | 730.00 | -1.35% | 362 080 | 496 | 726.00 | -1.67% | 159 013 | 219 | ||||||
| SOKOLOVSKÁ UHELNÁ | 587.00 | +0.34% | 345 743 | 589 | 586.00 | 0.00% | 95 062 | 164 | ||||||
| PF IKS KB PLUS | 191.10 | -1.08% | 327 545 | 1 714 | 190.00 | -0.07% | 343 307 | 1 791 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 870.00 | +1.35% | 308 550 | 165 | 1 810.50 | +0.94% | 21 938 | 12 | ||||||
| FORTUNA HOTELS | 1 088.00 | +0.27% | 303 552 | 279 | 0.00 | +1.26% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 999.00 | -1.08% | 300 699 | 301 | 973.50 | -0.52% | 213 132 | 214 | ||||||
| RIF | 873.00 | 0.00% | 289 836 | 332 | 868.10 | -0.65% | 338 787 | 389 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | -0.25% | 244 280 | 124 | 1 970.00 | -6.95% | 28 285 | 16 | ||||||
| AVIA | 451.00 | +2.03% | 240 383 | 533 | 430.60 | +4.06% | 73 124 | 169 | ||||||
| PHILIP MORRIS ČR A | 7 875.00 | +5.00% | 236 250 | 30 | 7 600.00 | +1.99% | 112 700 | 15 | ||||||
| IF OBCHODU | 780.00 | +0.64% | 234 000 | 300 | 763.20 | +1.28% | 58 766 | 77 | ||||||
| 1.IF ŽIVNOBANKA | 383.00 | -1.03% | 228 651 | 597 | 371.90 | -1.99% | 94 484 | 253 | ||||||
| KVANTO IPF | 310.00 | -0.64% | 215 760 | 696 | 302.40 | -0.34% | 61 371 | 203 | ||||||
| PRAŽSKÉ PIVOVARY | 114.00 | -1.72% | 213 180 | 1 870 | 113.00 | -1.41% | 4 073 | 36 | ||||||
| ARCELORMITTAL | 419.00 | +0.23% | 206 400 | 500 | 403.00 | -2.87% | 23 878 | 59 | ||||||
| ČESKÝ FOND (PIAS) | 672.00 | +0.29% | 186 816 | 278 | ||||||||||
| JČ ENERGETIKA | 2 730.00 | +0.73% | 180 180 | 66 | 2 619.00 | -2.41% | 68 251 | 26 | ||||||
| ||||||||||||||
