The Prague Stock Exchange and RM-System - daily results dne 3.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 26.10 | -3.69% | 131 | 5 | ||||||||||
| LESY NIŽBOR | 33.00 | +10.00% | 132 | 4 | ||||||||||
| PIVOV.PARDUBICE | 33.00 | 0.00% | 132 | 4 | ||||||||||
| ELROZ | 9.00 | -14.28% | 135 | 15 | ||||||||||
| IMPERIAL K. VARY | 139.00 | -9.74% | 139 | 1 | ||||||||||
| JIHOČESKÉ LESY | 38.00 | 0.00% | 152 | 4 | ||||||||||
| TEXLEN | 15.50 | -3.12% | 155 | 10 | ||||||||||
| FERONA | 51.80 | 0.00% | 0 | 0 | 52.00 | -0.85% | 156 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 82.10 | 0.00% | 164 | 2 | ||||||||||
| PREFABRIKACE OVA | 5.00 | -16.66% | 170 | 34 | ||||||||||
| TEREOS TTD | 22.10 | 0.00% | 0 | 0 | 25.00 | +8.22% | 175 | 7 | ||||||
| SČ ARMATURKA | 37.00 | +21.95% | 185 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 92.60 | -4.73% | 185 | 2 | ||||||||||
| ŘEMPO | 5.50 | -4.01% | 187 | 34 | ||||||||||
| LESY KRNOV | 13.60 | -2.85% | 190 | 14 | ||||||||||
| VÁLCOVNY PLECHU | 161.02 | +4.99% | 0 | 0 | 191.00 | +9.77% | 191 | 1 | ||||||
| MASSAG | 33.50 | +0.05% | 201 | 6 | ||||||||||
| HEDVA | 15.00 | 0.00% | 210 | 14 | ||||||||||
| LESY PROTIVÍN | 53.00 | +1.43% | 212 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 72.00 | -2.70% | 216 | 3 | ||||||||||
| ||||||||||||||
