Top volume, RM System dne 3.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 265.00 | -0.74% | 473 820 | 1 788 | 261.10 | +0.18% | 242 417 | 928 | ||||||
| CREDIT SUISSE | 71.00 | -0.26% | 239 738 | 3 360 | ||||||||||
| P.I.F. | 440.00 | +0.22% | 394 680 | 897 | 435.60 | -0.22% | 238 179 | 549 | ||||||
| ŠKODA | 468.00 | -0.42% | 596 730 | 1 269 | 465.10 | -1.08% | 220 304 | 458 | ||||||
| SČ ENERGETIKA | 2 300.00 | +4.54% | 411 700 | 179 | 2 030.00 | +3.17% | 216 238 | 103 | ||||||
| IF BOHATSTVÍ | 999.00 | -1.08% | 300 699 | 301 | 973.50 | -0.52% | 213 132 | 214 | ||||||
| SPIF VÝNOSOVÝ | 195.20 | +0.05% | 154 989 | 794 | 194.90 | -0.56% | 200 447 | 1 030 | ||||||
| VET ASSETS | 190.95 | -5.00% | 96 239 | 504 | 192.00 | -4.98% | 199 015 | 1 000 | ||||||
| ČSAD HAVÍŘOV | 379.00 | -11.75% | 192 776 | 527 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 795.00 | +0.12% | 129 585 | 163 | 793.00 | -0.01% | 191 906 | 242 | ||||||
| ČESKÝ UPF | 680.00 | -0.72% | 168 640 | 248 | 675.10 | 0.00% | 171 083 | 252 | ||||||
| SEVEROČESKÉ DOLY | 930.00 | +1.08% | 2 136 768 | 2 316 | 905.00 | -0.16% | 162 862 | 179 | ||||||
| ČEZ 2 | 730.00 | -1.35% | 362 080 | 496 | 726.00 | -1.67% | 159 013 | 219 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 340.10 | -0.76% | 144 370 | 108 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 340.10 | -0.76% | 144 370 | 108 | ||||||
| KVANTO OTEVŘENÝ PF | 321.50 | +0.10% | 136 328 | 421 | ||||||||||
| IF SKPM | 83.20 | +2.83% | 127 324 | 1 420 | ||||||||||
| OKD | 170.00 | 0.00% | 174 420 | 1 026 | 167.60 | -0.13% | 120 656 | 717 | ||||||
| KŘIŠŤÁLOVÝ IF | 880.00 | +0.57% | 440 000 | 500 | 869.10 | +0.57% | 113 855 | 131 | ||||||
| PHILIP MORRIS ČR A | 7 875.00 | +5.00% | 236 250 | 30 | 7 600.00 | +1.99% | 112 700 | 15 | ||||||
| ||||||||||||||
