The Prague Stock Exchange and RM-System - daily results dne 3.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČES.CHMEL.INV.SPOL | 469.00 | -5.94% | 938 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 514.10 | -2.18% | 1 028 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 180.00 | 0.00% | 360 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 872.00 | +0.69% | 6 976 | 8 | 825.50 | -4.75% | 1 651 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 152.00 | -5.00% | 304 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 16.00 | 0.00% | 32 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 92.60 | -4.73% | 185 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 433.00 | -4.77% | 866 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 803.00 | 0.00% | 2 803 | 1 | 2 750.10 | 0.00% | 5 500 | 2 | ||||||
| KOVOLIT MODŘICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| CENTEX | 577.00 | -4.94% | 2 308 | 4 | 545.00 | 0.00% | 1 090 | 2 | ||||||
| SMP CONSTRUCTION | 30.00 | -9.09% | 90 | 3 | ||||||||||
| CEVA KRÁLŮV DVŮR | 14.00 | +6.30% | 42 | 3 | ||||||||||
| PLZEŇSKÁ IS | 128.50 | +8.89% | 386 | 3 | ||||||||||
| RAKO | 691.00 | +4.85% | 0 | 0 | 696.10 | +2.63% | 2 088 | 3 | ||||||
| FERONA | 51.80 | 0.00% | 0 | 0 | 52.00 | -0.85% | 156 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 452.00 | 0.00% | 0 | 0 | 1 248.10 | -9.31% | 3 744 | 3 | ||||||
| MILETA | 31.00 | -3.12% | 93 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 0 | 0 | 315.00 | +9.75% | 945 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 72.00 | -2.70% | 216 | 3 | ||||||||||
| ||||||||||||||
