The Prague Stock Exchange and RM-System - daily results dne 3.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 277.00 | -4.98% | 0 | 0 | 1 126.00 | -6.40% | 3 378 | 3 | ||||||
| VÍTKOVICE | 109.33 | -4.98% | 122 559 | 1 121 | 106.20 | -3.49% | 79 135 | 712 | ||||||
| MORSLEZS. PIVOVARY | 30.38 | -4.97% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| ZETOR | 28.65 | -4.97% | 24 009 | 838 | 33.00 | -3.78% | 8 223 | 259 | ||||||
| KARLOVAR. MIN.VODY | 1 474.00 | -4.96% | 4 422 | 3 | 1 550.00 | -2.51% | 7 750 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 742.00 | -4.96% | 59 228 | 34 | 1 709.50 | -3.25% | 65 729 | 36 | ||||||
| SEVEROČ. VOD.A KAN | 1 378.00 | -4.96% | 12 402 | 9 | 0.00 | +8.50% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 075.00 | -4.95% | 173 075 | 161 | 0.00 | -10.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 304.00 | -4.95% | 2 608 | 2 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
| ERGON | 441.00 | -4.95% | 0 | 0 | 280.00 | -9.14% | 2 800 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 345.00 | -4.95% | 690 | 2 | 407.00 | -9.89% | 3 256 | 8 | ||||||
| SELIKO OLOMOUC | 461.00 | -4.94% | 0 | 0 | 0.00 | -7.62% | 0 | 0 | ||||||
| CENTEX | 577.00 | -4.94% | 2 308 | 4 | 545.00 | 0.00% | 1 090 | 2 | ||||||
| AGROBANKA PRAHA | 6.34 | -4.94% | 89 362 | 14 095 | 0.00 | -2.54% | 0 | 0 | ||||||
| NKT CABLES | 636.00 | -4.93% | 31 800 | 50 | 621.00 | +1.69% | 16 846 | 27 | ||||||
| K-T-V INVEST | 560.00 | -4.92% | 0 | 0 | 489.00 | +9.97% | 1 467 | 3 | ||||||
| VODNÍ STAVBY | 503.00 | -4.91% | 150 900 | 300 | 450.00 | -0.47% | 20 900 | 42 | ||||||
| PARAMO | 377.00 | -4.79% | 108 199 | 287 | 375.80 | +0.79% | 2 267 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 204.00 | -4.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 207.00 | -4.60% | 0 | 0 | 201.00 | -7.99% | 1 000 | 5 | ||||||
| ||||||||||||||
