The Prague Stock Exchange and RM-System - daily results dne 3.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 54.00 | -10.00% | 5 400 | 100 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| CEMENT BOHEMIA PHA | 1 075.00 | -4.95% | 173 075 | 161 | 0.00 | -10.00% | 0 | 0 | ||||||
| CUKROVAR HRUŠOVANY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | -9.97% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | -9.94% | 0 | 0 | ||||||||||
| TON | 200.00 | 0.00% | 0 | 0 | 155.00 | -9.93% | 775 | 5 | ||||||
| JIZERSKÉ SKLO | 0.00 | -9.92% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -9.90% | 0 | 0 | ||||||||||
| DENTAL | 91.00 | -9.90% | 364 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 345.00 | -4.95% | 690 | 2 | 407.00 | -9.89% | 3 256 | 8 | ||||||
| LONKA PŘÍBOR | 0.00 | -9.80% | 0 | 0 | ||||||||||
| PROMBAK REAL ESTAT | 0.00 | -9.78% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 139.00 | -9.74% | 139 | 1 | ||||||||||
| BALÍRNY TCHIBO | 0.00 | -9.68% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | -9.64% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 112.35 | +5.00% | 0 | 0 | 110.10 | -9.63% | 1 982 | 18 | ||||||
| BIVOJ OPAVA | 61.00 | -9.62% | 488 | 8 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | -9.58% | 0 | 0 | ||||||||||
| SEVAC | 132.00 | -9.58% | 1 188 | 9 | ||||||||||
| ||||||||||||||
