The Prague Stock Exchange and RM-System - daily results dne 3.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 55.00 | +10.00% | 1 265 | 23 | ||||||||||
| MORÁVKA CENTRUM | 0.00 | +9.99% | 0 | 0 | ||||||||||
| VERTEX | 2 550.00 | +3.11% | 5 100 | 2 | 2 480.00 | +9.97% | 2 480 | 1 | ||||||
| K-T-V INVEST | 560.00 | -4.92% | 0 | 0 | 489.00 | +9.97% | 1 467 | 3 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 488.00 | +9.96% | 26 784 | 18 | ||||||||||
| KORNOLIT | 0.00 | +9.96% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 760.00 | +4.97% | 0 | 0 | 678.00 | +9.96% | 4 068 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 96.18 | +5.00% | 0 | 0 | 102.00 | +9.91% | 1 224 | 12 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.89% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 613.00 | 0.00% | 0 | 0 | 601.00 | +9.87% | 4 207 | 7 | ||||||
| TEPLÁRNY KARVINÁ | 489.00 | +4.93% | 0 | 0 | 523.00 | +9.85% | 19 874 | 38 | ||||||
| OL - INVEST | 77.00 | +9.84% | 4 620 | 60 | ||||||||||
| BRANO | 196.00 | +9.83% | 588 | 3 | ||||||||||
| POZ.STAVBY ZLÍN | 0.00 | +9.79% | 0 | 0 | ||||||||||
| ||||||||||||||
