The Prague Stock Exchange and RM-System - daily results dne 3.2.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | -0.86% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 33.00 | +2.80% | 660 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 742.00 | -4.96% | 59 228 | 34 | 1 709.50 | -3.25% | 65 729 | 36 | ||||||
ŽIVNOBANKA-PODÍL.F | 341.00 | 0.00% | 38 874 | 114 | 337.10 | +0.49% | 70 458 | 210 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | -9.90% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 52.10 | 0.00% | 417 | 8 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 453.00 | +2.95% | 20 838 | 46 | 0.00 | +3.21% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 21 700 | 140 | 162.00 | +1.14% | 9 872 | 61 | ||||||
ŽEL.STAVITEL.PRAHA | 204.00 | -4.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 80.00 | 0.00% | 0 | 0 | 88.00 | -8.33% | 792 | 9 | ||||||
ŽĎAS | 459.00 | +3.61% | 16 524 | 36 | 435.80 | +2.88% | 7 536 | 17 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -8.51% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 39.00 | 0.00% | 819 | 21 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
|