The Prague Stock Exchange and RM-System - daily results dne 3.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 125.30 | +0.24% | 877 | 7 | ||||||||||
| STČ ENERGETICKÁ | 1 610.00 | +0.62% | 11 270 | 7 | 1 532.30 | +0.71% | 6 165 | 4 | ||||||
| KERAMIKA HOB | 1 808.00 | -4.99% | 12 656 | 7 | 1 830.10 | -0.56% | 50 349 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 872.00 | +0.69% | 6 976 | 8 | 825.50 | -4.75% | 1 651 | 2 | ||||||
| ATESO | 308.00 | -3.75% | 2 464 | 8 | 0.00 | +5.38% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 103.95 | +5.00% | 83 448 | 8 | ||||||||||
| BOPO | 40.50 | 0.00% | 324 | 8 | 39.00 | -69.29% | 2 028 | 52 | ||||||
| PRINGTON VAR/00 | 101.25 | 0.00% | 89 722 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | +1.74% | 14 000 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 378.00 | -4.96% | 12 402 | 9 | 0.00 | +8.50% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 56.53 | -4.99% | 509 | 9 | 57.00 | +9.76% | 17 727 | 311 | ||||||
| ZČ ENERGETIKA | 1 872.00 | 0.00% | 16 848 | 9 | 1 855.20 | +3.99% | 1 855 | 1 | ||||||
| TYLEX LETOVICE | 224.00 | +2.28% | 2 016 | 9 | 200.00 | +4.71% | 1 000 | 5 | ||||||
| SM ENERGETIKA | 2 710.00 | +0.81% | 27 100 | 10 | 2 624.00 | +9.75% | 15 710 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 14 030 | 10 | 0.00 | +1.76% | 0 | 0 | ||||||
| JUTA | 1 380.00 | 0.00% | 13 800 | 10 | 0.00 | +3.77% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.00 | 0.00% | 384 | 12 | 27.60 | -1.37% | 2 417 | 82 | ||||||
| PIVOVAR RADEGAST | 3 281.00 | -2.08% | 39 372 | 12 | 3 151.00 | -1.40% | 34 599 | 11 | ||||||
| EUROVIA CS | 656.00 | 0.00% | 7 872 | 12 | 0.00 | +0.26% | 0 | 0 | ||||||
| KB 11,1/98 | 93.50 | +0.42% | 130 368 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
