Hi price, The Prague Stock Exchange dne 3.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 128 214.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 165.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 83 526.00 | +1.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 299.00 | 0.00% | 0 | 0 | 7 402.50 | +0.03% | 214 090 | 29 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 126.00 | +0.07% | 66 638 | 13 | 5 150.00 | +0.03% | 2 660 034 | 515 | ||||||
| STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 310.00 | -6.84% | 58 070 | 11 | ||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 150.00 | +5.06% | 115 500 | 27 | ||||||
| RMS MEZZANINE | 3 850.00 | 0.00% | 0 | 0 | 3 750.00 | -1.83% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 817.00 | +4.97% | 0 | 0 | 5 272.10 | -0.18% | 270 129 | 51 | ||||||
| ZČ ENERGETIKA | 3 773.00 | -4.98% | 0 | 0 | 4 030.00 | +0.77% | 20 150 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 350.00 | 0.00% | 0 | 0 | 3 595.00 | +2.71% | 60 392 | 17 | ||||||
| JČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 855.30 | +1.39% | 275 855 | 69 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 053.50 | -0.01% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 720.00 | +0.33% | 10 880 | 4 | 2 700.50 | +5.23% | 29 706 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 87 300 | 30 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 843.00 | 0.00% | 2 843 | 1 | ||||||
| BVV BRNO | 2 535.00 | 0.00% | 0 | 0 | 2 320.00 | +0.43% | 2 320 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 471.50 | +0.10% | 50 584 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 375.00 | +1.06% | 11 875 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 505.50 | -0.01% | 45 095 | 18 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 680.50 | +0.35% | 16 083 | 6 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 303.30 | +6.98% | 4 607 | 2 | ||||||
| SM ENERGETIKA | 2 077.00 | 0.00% | 0 | 0 | 2 001.00 | -4.95% | 42 351 | 21 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 971.80 | +0.53% | 52 624 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | +2.73% | 8 400 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 837.00 | 0.00% | 0 | 0 | 2 030.00 | -0.78% | 15 904 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 65 750 | 33 | ||||||
| VČ ENERGETIKA | 1 795.00 | 0.00% | 0 | 0 | 1 820.00 | +1.10% | 36 360 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 795.00 | +0.33% | 71 800 | 40 | 1 755.10 | -0.27% | 73 675 | 42 | ||||||
| SČ ENERGETIKA | 1 700.00 | -3.62% | 6 800 | 4 | 1 707.00 | -5.24% | 87 066 | 49 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 641.00 | -0.12% | 540 069 | 329 | 1 640.00 | +0.15% | 155 569 | 95 | ||||||
| ČESKÉ RADIOKOMUN. | 1 586.00 | -0.50% | 70 579 050 | 44 697 | 1 594.90 | +1.23% | 240 868 | 153 | ||||||
| STČ ENERGETICKÁ | 1 571.00 | 0.00% | 0 | 0 | 1 555.00 | -3.84% | 64 101 | 40 | ||||||
| IF BOHATSTVÍ | 1 540.00 | -3.75% | 38 500 | 25 | 1 533.10 | +0.19% | 176 577 | 115 | ||||||
| RIF | 1 473.00 | +0.13% | 54 479 828 | 37 045 | 1 465.00 | -0.34% | 14 683 536 | 10 028 | ||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 502.60 | +4.26% | 0 | 0 | ||||||
| AG7 OPF | 1 444.00 | -0.06% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 301.10 | +0.08% | 47 517 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 311.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 285.00 | +0.39% | 64 250 | 50 | 1 260.00 | -0.78% | 65 345 | 52 | ||||||
| MORAVSKOSLEZ. UPF | 1 260.00 | 0.00% | 0 | 0 | 1 260.00 | +0.61% | 31 486 | 25 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | -3.99% | 25 000 | 20 | 1 211.00 | -6.84% | 49 680 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 249.00 | -1.65% | 24 800 | 20 | 1 250.00 | -1.49% | 90 108 | 72 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 178.00 | +2.43% | 1 216 047 | 1 047 | 1 154.10 | +0.69% | 342 745 | 299 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 043.00 | -0.57% | 73 010 | 70 | 1 030.10 | +0.62% | 89 764 | 87 | ||||||
| THESAURUS | 1 035.00 | +1.17% | 627 210 | 606 | 1 025.20 | -0.07% | 495 818 | 479 | ||||||
| TMP-TEL. MONTÁŽE | 1 026.00 | +4.98% | 23 598 | 23 | 1 005.10 | -7.07% | 51 012 | 45 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 010.20 | +1.80% | 10 102 | 10 | ||||||
| KOMERČNÍ BANKA | 948.80 | +1.19% | 568 604 112 | 607 260 | 945.90 | +1.85% | 20 263 353 | 21 776 | ||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 1 242.40 | +9.96% | 19 881 | 16 | ||||||
| PARAMO | 852.00 | 0.00% | 1 704 | 2 | 833.30 | -4.21% | 35 023 | 42 | ||||||
| PF AAA | 849.00 | +3.51% | 42 450 | 50 | 830.50 | +0.24% | 8 305 | 10 | ||||||
| KOMERČNÍ BANKA IF | 843.00 | +0.05% | 995 455 | 1 179 | 840.70 | +0.62% | 5 388 980 | 6 353 | ||||||
| P.I.F. | 810.00 | +0.24% | 2 600 910 | 3 211 | 808.00 | +0.31% | 1 140 421 | 1 417 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 875.30 | 0.00% | 87 026 | 100 | ||||||
| SM VOD.A KAN.OVA | 790.40 | +4.99% | 0 | 0 | 821.60 | -10.71% | 11 502 | 14 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 790.10 | 0.00% | 1 028 790 | 1 286 | ||||||
| ||||||||||||||
