The Prague Stock Exchange and RM-System - daily results dne 3.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 780.00 | 0.00% | 780 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.30 | -0.04% | 435 | 1 | ||||||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 112.50 | -0.08% | 113 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 575.40 | +9.91% | 575 | 1 | ||||||||||
| PROAGRO | 41.50 | 0.00% | 42 | 1 | ||||||||||
| VITKA BRNĚNEC | 16.70 | -4.57% | 17 | 1 | ||||||||||
| DOPLA PAP | 480.20 | +9.93% | 480 | 1 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 843.00 | 0.00% | 2 843 | 1 | ||||||
| BVV BRNO | 2 535.00 | 0.00% | 0 | 0 | 2 320.00 | +0.43% | 2 320 | 1 | ||||||
| LESY CHLUMEC N.C. | 104.50 | 0.00% | 209 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 413.10 | 0.00% | 826 | 2 | ||||||||||
| DESNÁ | 80.10 | +0.12% | 160 | 2 | ||||||||||
| METALIMEX | 3 634.00 | +0.73% | 7 268 | 2 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 303.30 | +6.98% | 4 607 | 2 | ||||||
| HIKOR PÍSEK | 66.00 | -9.83% | 132 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| SKLO BOHEMIA | 378.00 | 0.00% | 752 | 2 | ||||||||||
| ODKOLEK | 300.40 | +0.06% | 601 | 2 | ||||||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 363.30 | -2.91% | 730 | 2 | ||||||
| KABLO ELEKTRO | 674.40 | 0.00% | 0 | 0 | 827.00 | +4.73% | 1 654 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 42.00 | 0.00% | 126 | 3 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.10 | 0.00% | 36 | 3 | ||||||||||
| INTEX | 40.00 | +8.10% | 160 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | +2.73% | 8 400 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| VÍNO BZENEC | 33.60 | 0.00% | 134 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 375.00 | +1.06% | 11 875 | 5 | ||||||
| ŠKODA PRAHA | 350.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| PRAGOEXPORT | 520.10 | -0.01% | 2 555 | 5 | ||||||||||
| ZČ ENERGETIKA | 3 773.00 | -4.98% | 0 | 0 | 4 030.00 | +0.77% | 20 150 | 5 | ||||||
| SANATORIUM MŠENÉ | 540.00 | 0.00% | 2 700 | 5 | ||||||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 454.00 | +9.02% | 2 282 | 5 | ||||||
| JITEX PÍSEK | 54.00 | 0.00% | 324 | 6 | ||||||||||
| HOTEL PANORAMA | 103.10 | -0.19% | 619 | 6 | ||||||||||
| STROJPLAST | 51.80 | +6.14% | 311 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.20 | -0.15% | 379 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 680.50 | +0.35% | 16 083 | 6 | ||||||
| SMP CONSTRUCTION | 110.10 | 0.00% | 661 | 6 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 209.00 | +10.00% | 1 254 | 6 | ||||||
| KERAMIKA HOB | 681.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 4 040 | 6 | ||||||
| NOWACO MRAZÍRNY | 44.00 | 0.00% | 264 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| ZMA | 27.00 | 0.00% | 162 | 6 | ||||||||||
| SFINX | 49.80 | +0.80% | 299 | 6 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 21.00 | 0.00% | 126 | 6 | ||||||||||
| VODNÍ ZDROJE | 41.00 | -2.38% | 246 | 6 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 158.50 | -1.73% | 951 | 6 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 106.00 | +9.61% | 636 | 6 | ||||||
| VOD.A KAN. H.BROD | 91.10 | 0.00% | 547 | 6 | ||||||||||
| ZVVZ | 526.00 | 0.00% | 0 | 0 | 508.00 | +5.78% | 3 556 | 7 | ||||||
| FRIGERA | 35.20 | -0.56% | 246 | 7 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 275.10 | 0.00% | 1 926 | 7 | ||||||||||
| ČSKD - INTRANS | 65.60 | +0.15% | 459 | 7 | ||||||||||
| SM PLYNÁRENSKÁ | 1 837.00 | 0.00% | 0 | 0 | 2 030.00 | -0.78% | 15 904 | 8 | ||||||
| GENOSERVIS | 56.00 | 0.00% | 448 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 180.00 | 0.00% | 0 | 0 | 210.00 | +2.38% | 1 680 | 8 | ||||||
| SILNICE CHEB | 78.20 | 0.00% | 626 | 8 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 154.40 | +9.97% | 1 235 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 56.10 | -2.43% | 449 | 8 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 240 | 8 | ||||||||||
| ||||||||||||||
