The Prague Stock Exchange and RM-System - daily results dne 3.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 165.00 | +22.67% | 97 515 | 591 | ||||||||||
| KONE LIFTS | 41.20 | +21.17% | 0 | 0 | ||||||||||
| ČEDOK | 58.00 | +11.53% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 60.70 | +11.17% | 3 642 | 60 | ||||||||||
| RYBÁŘSTVÍ TELČ | 166.30 | +10.79% | 1 330 | 8 | ||||||||||
| SILNICE KLATOVY | 1 034.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 6.60 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 88.00 | +10.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 166.10 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 91.30 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 2 299.00 | +10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 64.90 | +10.00% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 66.00 | +10.00% | 2 310 | 35 | ||||||||||
| SVA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 4.40 | +10.00% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 288.20 | +10.00% | 0 | 0 | ||||||||||
| DIOPTRA | 34.10 | +10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 1 028.50 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 209.00 | +10.00% | 1 254 | 6 | ||||||
| AGROWEST | 33.00 | +10.00% | 1 377 | 43 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 172.70 | +10.00% | 0 | 0 | ||||||
| BOR | 858.70 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 1 011.50 | +9.99% | 0 | 0 | ||||||||||
| LEMEX | 646.10 | +9.99% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 185.10 | +9.98% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 780.70 | +9.98% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 542.00 | +9.98% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 8 400 | 12 | 668.60 | +9.98% | 11 567 | 18 | ||||||
| LESY PROTIVÍN | 589.20 | +9.98% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 294.00 | +9.98% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 300.60 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 154.40 | +9.97% | 1 235 | 8 | ||||||||||
| KOVO PRAHA | 131.30 | +9.96% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 1 242.40 | +9.96% | 19 881 | 16 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.10 | +9.96% | 0 | 0 | ||||||||||
| BRISTOL | 102.60 | +9.96% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 51.90 | +9.95% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 47.50 | +9.95% | 0 | 0 | ||||||||||
| INOVA | 121.50 | +9.95% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 33.20 | +9.93% | 0 | 0 | ||||||||||
| DOPLA PAP | 480.20 | +9.93% | 480 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 575.40 | +9.91% | 575 | 1 | ||||||||||
| PRAMEN IK MOR.SEV. | 410.00 | +9.91% | 0 | 0 | ||||||||||
| SEVAC | 162.00 | +9.90% | 0 | 0 | ||||||||||
| GUMOTEX | 132.10 | +9.90% | 1 185 | 9 | ||||||||||
| TOS SVITAVY | 54.40 | +9.89% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 64.50 | +9.88% | 0 | 0 | ||||||||||
| OPZ PLUS | 8.90 | +9.87% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 17.80 | +9.87% | 0 | 0 | ||||||||||
| KAROSERIA | 36.80 | +9.85% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 20.10 | +9.83% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 73.00 | +9.77% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 45.00 | +9.75% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 71.20 | +9.70% | 1 137 | 16 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 106.00 | +9.61% | 636 | 6 | ||||||
| MORAVSKÉ AUTOOPR. | 25.10 | +9.60% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 22.90 | +9.56% | 0 | 0 | ||||||||||
| ROMO FULNEK | 46.00 | +9.52% | 0 | 0 | ||||||||||
| EXCELSIOR | 855.00 | +9.47% | 0 | 0 | ||||||||||
| ||||||||||||||
