The Prague Stock Exchange and RM-System - daily results dne 3.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NYMBURK | 83.60 | -17.79% | 0 | 0 | ||||||||||
| ŠKODA | 123.50 | -5.00% | 0 | 0 | 117.20 | -12.53% | 88 280 | 701 | ||||||
| SM VOD.A KAN.OVA | 790.40 | +4.99% | 0 | 0 | 821.60 | -10.71% | 11 502 | 14 | ||||||
| STATEK UHŘÍNOV | 216.00 | -10.00% | 0 | 0 | ||||||||||
| STAV.PODNIK | 32.40 | -10.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 58.50 | -10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 148.50 | -10.00% | 0 | 0 | ||||||||||
| STAVUS PŘÍBRAM | 43.20 | -10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 239.40 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 585.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 347.40 | -10.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 55.80 | -10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 31.50 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 104.09 | +4.99% | 0 | 0 | 134.10 | -10.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | -10.00% | 13 433 | 16 | ||||||||||
| LEMEX | 288.20 | -9.99% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 171.20 | -9.98% | 5 136 | 30 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 218.20 | -9.98% | 0 | 0 | ||||||||||
| ENERGOVOD | 50.50 | -9.98% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 100.10 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
