The Prague Stock Exchange and RM-System - daily results dne 3.2.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2003  6.2.2003  5.2.2003  4.2.2003 3.2.2003

The Prague Sotck Exchange and RM-System - daily results - 3.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	68.35	+4.99%	0	0	73.30	-0.40%	14 444	182
ALIACHEM	7.40	0.00%	0	0	7.60	-2.56%	2 918	384
APOLLÓN HOLDING	102.53	0.00%	0	0	102.10	+0.59%	92 788	893
ARCELORMITTAL	79.80	+5.00%	0	0	87.00	+5.32%	168 915	1 878
ČESKÁ ZBROJOVKA	351.60	0.00%	0	0	550.70	-2.20%	6 058	11
ČESKÉ RADIOKOMUN.	205.30	+0.98%	3 198 667	15 700	206.00	0.00%	379 657	1 834
ČEZ	88.92	+0.88%	34 262 601	387 999	88.60	-0.33%	109 307	1 223
ČEZ 8,75/04	100.00	0.00%	11 358 472	1 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	11 126 056	1 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	25 502 000	200	100 000.00	0.00%	0	0
EUROVIA CS	1 000.00	0.00%	0	0	1 010.00	-4.03%	3 030	3
FINOP HOLDING	600.00	0.00%	0	0	705.00	+0.71%	77 550	110
HZL RBCZ 7,50/06	109.00	0.00%	108 954 750	9 000	11 687.50	0.00%	114 850	10
JÁCHYMOV PM	648.00	0.00%	0	0	670.00	-2.18%	257 950	385
JČ ENERGETIKA	2 381.00	0.00%	0	0	2 480.10	-2.36%	4 960	2
JM ENERGETIKA	2 661.00	+4.97%	0	0	2 855.00	-1.55%	17 191	6
KB 8,00/04	95.00	0.00%	11 131 667	1 000	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	2 109.00	+2.38%	206 878 868	98 933	2 100.00	+2.03%	46 034	22
MADETA	379.00	0.00%	1 147 000	1 000	406.10	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	100.50	-1.47%	2 513	25
‹‹ First 60     Next 20 ›