The Prague Stock Exchange and RM-System - daily results dne 3.2.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.2.2003 6.2.2003 5.2.2003 4.2.2003 3.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 162.10 | +5.94% | 71 610 | 454 | ||||||||||
| AKRO OPF PROG.SPOL | 112.50 | +7.14% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | +4.99% | 0 | 0 | 73.30 | -0.40% | 14 444 | 182 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 918 | 384 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 102.53 | 0.00% | 0 | 0 | 102.10 | +0.59% | 92 788 | 893 | ||||||
| ARCELORMITTAL | 79.80 | +5.00% | 0 | 0 | 87.00 | +5.32% | 168 915 | 1 878 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +7.95% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.00 | -0.60% | 3 600 | 20 | ||||||||||
| BELAGRA | 235.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 980.00 | 0.00% | 3 920 | 4 | ||||||||||
| BMT | 336.60 | +9.96% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.70 | 0.00% | 24 476 | 114 | ||||||||||
| BOHEMIA-LÁZNĚ | 572.10 | +16.09% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 340.30 | -7.19% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 839.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
