The Prague Stock Exchange and RM-System - daily results dne 3.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2003  6.2.2003  5.2.2003  4.2.2003 3.2.2003

The Prague Sotck Exchange and RM-System - daily results - 3.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	473 920 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	530 740 621	41 670	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 109.00	+2.38%	206 878 868	98 933	2 100.00	+2.03%	46 034	22
O2 C.R.	285.50	+3.82%	104 946 807	376 124	277.30	+2.93%	402 738	1 465
ČEZ	88.92	+0.88%	34 262 601	387 999	88.60	-0.33%	109 307	1 223
UNIPETROL	37.97	+0.66%	27 023 947	714 056	37.20	+0.26%	86 657	2 294
‹ Previous 20