The Prague Stock Exchange and RM-System - daily results dne 3.2.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2004  6.2.2004  5.2.2004  4.2.2004 3.2.2004

The Prague Sotck Exchange and RM-System - daily results - 3.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	283.00	0.00%	0	0	297.30	-0.06%	125 447	420
PARAMO	471.10	0.00%	0	0	535.00	0.00%	122 280	230
PHILIP MORRIS ČR A	16 011.00	-0.54%	26 280 001	1 636	16 001.00	0.00%	256 016	16
PRAZSKE SLUZBY	840.00	0.00%	0	0	675.00	-7.53%	27 000	40
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 250.10	0.00%	4 500	2
SETUZA	245.10	+1.20%	1 716	7	310.00	0.00%	1 240	4
SEVEROČESKÉ DOLY	1 161.00	+0.96%	17 415	15	1 150.50	+3.17%	17 260	15
SM ENERGETIKA	3 150.00	-5.49%	9 450	3	3 211.00	0.00%	6 422	2
SOKOLOVSKÁ UHELNÁ	635.00	+2.25%	127 000	200	625.10	0.00%	5 001	8
SPOLANA	78.22	0.00%	0	0	86.60	+0.11%	29 268	338
SPOLEK CH.HUT.VÝR.	165.00	0.00%	0	0	175.80	+3.96%	20 439	117
ST.DLUHOP. 2,90/08	100.00	0.00%	151 966 375	15 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	120 440 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	423 886 222	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	229 845 000	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	9 731 808	900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	7 326 647	700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	230 407 850	20 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	58 702 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	520 756 875	45 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›