The Prague Stock Exchange and RM-System - daily results dne 3.2.2004

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2004  6.2.2004  5.2.2004  4.2.2004 3.2.2004

The Prague Sotck Exchange and RM-System - daily results - 3.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	151.04	+0.46%	135 662 956	900 987	151.00	-0.26%	1 143 297	7 584
ST.DLUHOP. 2,90/08	100.00	0.00%	151 966 375	15 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	229 845 000	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	230 407 850	20 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	423 886 222	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	520 756 875	45 000	10 000.00	0.00%	0	0
O2 C.R.	298.10	+3.76%	996 326 991	3 410 118	296.00	+2.06%	306 750	1 050
KOMERČNÍ BANKA	2 685.00	+0.11%	1 044 655 820	390 627	2 667.10	+0.06%	242 635	91
‹ Previous 20