The Prague Stock Exchange and RM-System - daily results dne 3.2.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2009  6.2.2009  5.2.2009  4.2.2009 3.2.2009

The Prague Sotck Exchange and RM-System - daily results - 3.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.19	+0.49%	311 757	38 640	8.20	-2.38%	119 304	14 650
AKRO OPF GLOBAL.					330.00	0.00%	0	0
AKRO OPF PROG.SPOL					265.00	0.00%	0	0
ALT ENERG GAR II	94.99	+0.05%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 100.00	-4.50%	179 311	83
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					25.10	-18.77%	10 040	400
BOHEMIA CRYS.GROUP					96.70	0.00%	0	0
BRENT CRUDE OIL	60.00	-0.83%	0	0
BRENT TL 30	18.60	-7.00%	433 000	22 000
BRENT TS 151,07	259.50	+0.86%	0	0
BRENT TS 70	68.80	+2.08%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	110.81	+0.82%	0	0
CECE BONUS III	802.30	-15.48%	0	0
CECE OIL TL 500	59.75	-11.55%	0	0
CECE TEL. TL 750	20.94	-15.05%	0	0
CECE TS 3450	706.10	+3.28%	0	0
CECE VB-AFT	287.20	-3.14%	0	0
‹‹ First 60     Next 20 ›