Top number of shares per day, The Prague Stock Exchange dne 3.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2009 6.2.2009 5.2.2009 4.2.2009 3.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 708.80 | -2.97% | 673 515 641 | 930 731 | 715.00 | -3.05% | 12 867 765 | 17 791 | ||||||
| O2 C.R. | 412.30 | 0.00% | 162 386 771 | 393 403 | 413.50 | +0.12% | 820 360 | 1 980 | ||||||
| NWN | 72.75 | -1.17% | 23 032 392 | 314 230 | 74.00 | -0.80% | 1 171 287 | 15 839 | ||||||
| NWR | 72.75 | -1.17% | 23 032 392 | 314 230 | 74.00 | -0.80% | 1 171 287 | 15 839 | ||||||
| CETV | 218.50 | +2.29% | 51 700 801 | 240 659 | 236.00 | +3.60% | 953 816 | 4 290 | ||||||
| UNIPETROL | 123.30 | -3.60% | 23 030 991 | 181 772 | 125.50 | -0.48% | 656 740 | 5 184 | ||||||
| ERSTE GROUP BANK A | 316.50 | -1.56% | 54 699 827 | 171 575 | 318.20 | -1.09% | 1 402 934 | 4 396 | ||||||
| ZENTIVA | 1 134.00 | +0.71% | 91 097 664 | 80 946 | 1 129.90 | +0.76% | 860 331 | 765 | ||||||
| KOMERČNÍ BANKA | 2 289.00 | -1.93% | 159 263 776 | 68 483 | 2 312.40 | -2.12% | 2 894 861 | 1 237 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 419 396 047 | 40 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.19 | +0.49% | 311 757 | 38 640 | 8.20 | -2.38% | 119 304 | 14 650 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 304 260 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL 30 | 18.60 | -7.00% | 433 000 | 22 000 | ||||||||||
| CPI FIM | 232.10 | -0.81% | 3 469 440 | 14 596 | 245.00 | +2.94% | 614 391 | 2 550 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 120 496 458 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 118 443 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 235.60 | -2.28% | 2 196 579 | 9 268 | 240.00 | -1.03% | 21 504 | 90 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 85 905 610 | 8 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 81 093 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 75 511 310 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 53 204 000 | 6 000 | ||||||||||
| VIG | 665.00 | +3.02% | 2 672 280 | 4 070 | 660.00 | -1.16% | 61 019 | 93 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 40 542 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 33.85 | -11.27% | 151 800 | 4 000 | ||||||||||
| VET ASSETS | 6.80 | -7.23% | 6 800 | 1 000 | 6.70 | -4.29% | 7 249 | 1 092 | ||||||
| PHILIP MORRIS ČR A | 6 351.00 | -1.44% | 4 954 715 | 772 | 6 270.00 | -1.72% | 253 135 | 40 | ||||||
| ECM | 244.00 | +1.62% | 155 137 | 648 | 241.70 | -3.28% | 12 085 | 50 | ||||||
| WIG VB-AFT | 91.51 | -5.57% | 24 750 | 250 | ||||||||||
| HZL HB 4,70/11 | 105.15 | -1.87% | 535 933 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 14 681 133 | 16 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | -1.49% | 71 500 | 13 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR09 | 711.10 | -2.60% | 71 900 | 1 | ||||||||||
| ERBA FUT MAR09 | 322.60 | -0.77% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 327.60 | -1.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 98.17 | -0.31% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.66 | -0.33% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 628.30 | +2.71% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 949.00 | +0.95% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 294.10 | -1.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 990.30 | +0.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 276.00 | +1.17% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
