The Prague Stock Exchange and RM-System - daily results dne 3.2.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.2.2009 6.2.2009 5.2.2009 4.2.2009 3.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 802.30 | -15.48% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 20.94 | -15.05% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 59.75 | -11.55% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 33.85 | -11.27% | 151 800 | 4 000 | ||||||||||
| CEZ TL 500 | 24.40 | -8.24% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 53.55 | -7.91% | 0 | 0 | ||||||||||
| VET ASSETS | 6.80 | -7.23% | 6 800 | 1 000 | 6.70 | -4.29% | 7 249 | 1 092 | ||||||
| BRENT TL 30 | 18.60 | -7.00% | 433 000 | 22 000 | ||||||||||
| WIG VB-AFT | 91.51 | -5.57% | 24 750 | 250 | ||||||||||
| KB TL 1700 | 66.85 | -4.98% | 0 | 0 | ||||||||||
| PX TL 500 | 26.99 | -3.61% | 0 | 0 | ||||||||||
| UNIPETROL | 123.30 | -3.60% | 23 030 991 | 181 772 | 125.50 | -0.48% | 656 740 | 5 184 | ||||||
| GOLD TURBO LONG | 718.10 | -3.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 287.20 | -3.14% | 0 | 0 | ||||||||||
| ČEZ | 708.80 | -2.97% | 673 515 641 | 930 731 | 715.00 | -3.05% | 12 867 765 | 17 791 | ||||||
| CEZ FUT MAR09 | 711.10 | -2.60% | 71 900 | 1 | ||||||||||
| CECEXT | 189.83 | -2.47% | 0 | 0 | ||||||||||
| SETX TL 600 | 68.32 | -2.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 235.60 | -2.28% | 2 196 579 | 9 268 | 240.00 | -1.03% | 21 504 | 90 | ||||||
| KOMERČNÍ BANKA | 2 289.00 | -1.93% | 159 263 776 | 68 483 | 2 312.40 | -2.12% | 2 894 861 | 1 237 | ||||||
| ||||||||||||||
