The Prague Stock Exchange and RM-System - daily results dne 3.2.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.2.2009 6.2.2009 5.2.2009 4.2.2009 3.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 802.30 | -15.48% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 20.94 | -15.05% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 59.75 | -11.55% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 33.85 | -11.27% | 151 800 | 4 000 | ||||||||||
| CEZ TL 500 | 24.40 | -8.24% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 53.55 | -7.91% | 0 | 0 | ||||||||||
| VET ASSETS | 6.80 | -7.23% | 6 800 | 1 000 | 6.70 | -4.29% | 7 249 | 1 092 | ||||||
| BRENT TL 30 | 18.60 | -7.00% | 433 000 | 22 000 | ||||||||||
| WIG VB-AFT | 91.51 | -5.57% | 24 750 | 250 | ||||||||||
| KB TL 1700 | 66.85 | -4.98% | 0 | 0 | ||||||||||
| PX TL 500 | 26.99 | -3.61% | 0 | 0 | ||||||||||
| UNIPETROL | 123.30 | -3.60% | 23 030 991 | 181 772 | 125.50 | -0.48% | 656 740 | 5 184 | ||||||
| GOLD TURBO LONG | 718.10 | -3.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 287.20 | -3.14% | 0 | 0 | ||||||||||
| ČEZ | 708.80 | -2.97% | 673 515 641 | 930 731 | 715.00 | -3.05% | 12 867 765 | 17 791 | ||||||
| CEZ FUT MAR09 | 711.10 | -2.60% | 71 900 | 1 | ||||||||||
| CECEXT | 189.83 | -2.47% | 0 | 0 | ||||||||||
| SETX TL 600 | 68.32 | -2.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 235.60 | -2.28% | 2 196 579 | 9 268 | 240.00 | -1.03% | 21 504 | 90 | ||||||
| KOMERČNÍ BANKA | 2 289.00 | -1.93% | 159 263 776 | 68 483 | 2 312.40 | -2.12% | 2 894 861 | 1 237 | ||||||
| CEZ FUT JUN09 | 716.10 | -1.92% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 105.15 | -1.87% | 535 933 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 316.50 | -1.56% | 54 699 827 | 171 575 | 318.20 | -1.09% | 1 402 934 | 4 396 | ||||||
| ERBA FUT JUN09 | 327.60 | -1.50% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | -1.49% | 71 500 | 13 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 43.50 | -1.47% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 47.05 | -1.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 351.00 | -1.44% | 4 954 715 | 772 | 6 270.00 | -1.72% | 253 135 | 40 | ||||||
| PX INDEX CERT. | 75.18 | -1.44% | 0 | 0 | 77.00 | -1.28% | 154 | 2 | ||||||
| NWN | 72.75 | -1.17% | 23 032 392 | 314 230 | 74.00 | -0.80% | 1 171 287 | 15 839 | ||||||
| NWR | 72.75 | -1.17% | 23 032 392 | 314 230 | 74.00 | -0.80% | 1 171 287 | 15 839 | ||||||
| GOLD | 2 007.00 | -1.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 386.40 | -1.13% | 0 | 0 | ||||||||||
| CTX | 294.10 | -1.08% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 778.60 | -0.95% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 96.15 | -0.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.00 | -0.83% | 0 | 0 | ||||||||||
| CPI FIM | 232.10 | -0.81% | 3 469 440 | 14 596 | 245.00 | +2.94% | 614 391 | 2 550 | ||||||
| ERBA FUT MAR09 | 322.60 | -0.77% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.47 | -0.42% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.66 | -0.33% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.17 | -0.31% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 311.40 | -0.26% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 881.60 | -0.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 14 681 133 | 16 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
