The Prague Stock Exchange and RM-System - daily results dne 3.2.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2010  8.2.2010  5.2.2010  4.2.2010 3.2.2010

The Prague Sotck Exchange and RM-System - daily results - 3.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	457.00	+0.44%	14 021 010	30 811	451.50	-0.22%	90 406	200
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 849.00	+0.91%	3 991 294	406	9 957.20	+1.60%	129 261	13
PRAZSKE SLUZBY	817.00	0.00%	0	0	357.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	6 900.00	0.00%	0	0
PX INDEX CERT.	117.72	-0.30%	0	0	117.80	0.00%	11 780	100
RMS MEZZANINE	1 150.00	0.00%	0	0	965.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 200.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 369 405 522	137 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	312 034 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	93 820 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	461 925 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	10 433 389	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	54 237 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	68 693 617	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	3 038 292	275	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›