Lo price, RM System dne 3.2.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.2.2010 8.2.2010 5.2.2010 4.2.2010 3.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 304.10 | -0.13% | 393 965 | 1 289 | 309.90 | +0.94% | 38 547 | 125 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 335.00 | -16.50% | 2 680 | 8 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 373.00 | +1.60% | 74 600 | 200 | ||||||||||
| VÍTKOVICE | 393.50 | -0.27% | 41 404 | 105 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.70 | +19.99% | 0 | 0 | ||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 441.00 | -1.34% | 185 003 077 | 417 081 | 444.90 | -1.11% | 4 922 954 | 11 052 | ||||||
| PFNONWOVENS | 457.00 | +0.44% | 14 021 010 | 30 811 | 451.50 | -0.22% | 90 406 | 200 | ||||||
| LE CYGNE SPORT.GR. | 480.10 | -19.83% | 3 841 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 525.00 | +7.14% | 2 625 | 5 | ||||||||||
| MICROSOFT CORP. | 534.00 | +0.11% | 2 670 | 5 | ||||||||||
| CETV | 548.50 | -1.01% | 17 289 603 | 31 384 | 547.00 | -1.62% | 896 880 | 1 628 | ||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 699.90 | +9.34% | 5 599 | 8 | ||||||
| KAROSERIA | 710.00 | -1.39% | 81 950 | 115 | ||||||||||
| ERSTE GROUP BANK A | 730.90 | -0.14% | 132 762 019 | 181 278 | 730.70 | -0.84% | 5 546 288 | 7 564 | ||||||
| ||||||||||||||
