The Prague Stock Exchange and RM-System - daily results dne 3.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2010 8.2.2010 5.2.2010 4.2.2010 3.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 203.00 | +1.55% | 239 506 573 | 1 171 654 | 200.00 | -0.04% | 16 366 595 | 80 396 | |||||
| NWN | 203.00 | +1.55% | 239 506 573 | 1 171 654 | 200.00 | -0.04% | 16 366 595 | 80 396 | |||||
| ČEZ | 920.10 | +0.01% | 246 690 553 | 266 983 | 927.00 | +0.32% | 2 744 652 | 2 960 | |||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 312 034 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 752.00 | -0.24% | 356 474 876 | 93 861 | 3 783.70 | -0.28% | 5 474 927 | 1 446 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 461 925 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 369 405 522 | 137 300 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
