The Prague Stock Exchange and RM-System - daily results dne 3.2.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2010  8.2.2010  5.2.2010  4.2.2010 3.2.2010

The Prague Sotck Exchange and RM-System - daily results - 3.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ATAS NÁCHOD					430.00	0.00%	0	0
ARCELORMITTAL					3 830.00	0.00%	2 397 999	621
AAA AUTO	14.19	-0.56%	589 362	41 920	14.00	0.00%	316 125	22 538
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 200.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					65.00	0.00%	0	0
EXXON MOBIL CORP.					1 278.00	0.00%	2 556	2
EUROPA BONUS CZK	6 098.00	+0.78%	0	0	6 042.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 800.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›