The Prague Stock Exchange and RM-System - daily results dne 3.2.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.2.2010 8.2.2010 5.2.2010 4.2.2010 3.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 990.00 | 0.00% | 134 947 | 136 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 155.41 | +0.65% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 845.00 | +1.93% | 1 547 496 | 842 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 393.50 | -0.27% | 41 404 | 105 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 911.50 | -2.52% | 24 119 170 | 26 104 | 925.30 | -2.60% | 1 041 098 | 1 130 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 12 121 | 1 120 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 525.00 | +7.14% | 2 625 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | -0.02% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 53.50 | +2.69% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 73.55 | +1.94% | 0 | 0 | ||||||||||
| UNIPETROL | 143.99 | +1.62% | 30 269 736 | 211 180 | 142.50 | -0.97% | 1 492 313 | 10 439 | ||||||
| ||||||||||||||
