The Prague Stock Exchange and RM-System - daily results dne 3.2.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.2.2010 8.2.2010 5.2.2010 4.2.2010 3.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 36.60 | -31.46% | 1 830 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.10 | -19.27% | 2 260 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 278.00 | 0.00% | 2 556 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 525.00 | +7.14% | 2 625 | 5 | ||||||||||
| MICROSOFT CORP. | 534.00 | +0.11% | 2 670 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 335.00 | -16.50% | 2 680 | 8 | ||||||||||
| LE CYGNE SPORT.GR. | 480.10 | -19.83% | 3 841 | 8 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 699.90 | +9.34% | 5 599 | 8 | ||||||
| ŠMERAL BRNO | 282.30 | +0.28% | 5 940 | 21 | ||||||||||
| TATRA | 146.00 | 0.00% | 6 164 | 43 | ||||||||||
| MCDONALDS CORP. | 1 206.30 | +3.20% | 7 237 | 6 | ||||||||||
| PX INDEX CERT. | 117.72 | -0.30% | 0 | 0 | 117.80 | 0.00% | 11 780 | 100 | ||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 12 121 | 1 120 | ||||||
| DEUTSCHE TELEKOM | 253.00 | -0.51% | 27 689 | 109 | ||||||||||
| ECM | 304.10 | -0.13% | 393 965 | 1 289 | 309.90 | +0.94% | 38 547 | 125 | ||||||
| VÍTKOVICE | 393.50 | -0.27% | 41 404 | 105 | ||||||||||
| INTEL CORP. | 373.00 | +1.60% | 74 600 | 200 | ||||||||||
| KAROSERIA | 710.00 | -1.39% | 81 950 | 115 | ||||||||||
| KITD, v likvidaci | 185.00 | -3.02% | 2 190 729 | 11 516 | 200.00 | -2.43% | 84 040 | 420 | ||||||
| PFNONWOVENS | 457.00 | +0.44% | 14 021 010 | 30 811 | 451.50 | -0.22% | 90 406 | 200 | ||||||
| ||||||||||||||
