The Prague Stock Exchange and RM-System - daily results dne 3.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2010 8.2.2010 5.2.2010 4.2.2010 3.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 36.60 | -31.46% | 1 830 | 50 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.10 | -19.27% | 2 260 | 2 | ||||||||
| EXXON MOBIL CORP. | 1 278.00 | 0.00% | 2 556 | 2 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 525.00 | +7.14% | 2 625 | 5 | ||||||||
| MICROSOFT CORP. | 534.00 | +0.11% | 2 670 | 5 | ||||||||
| LÁZNĚ TEPLICE V Č. | 335.00 | -16.50% | 2 680 | 8 | ||||||||
| LE CYGNE SPORT.GR. | 480.10 | -19.83% | 3 841 | 8 | ||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 699.90 | +9.34% | 5 599 | 8 | ||||
| ŠMERAL BRNO | 282.30 | +0.28% | 5 940 | 21 | ||||||||
| TATRA | 146.00 | 0.00% | 6 164 | 43 | ||||||||
| MCDONALDS CORP. | 1 206.30 | +3.20% | 7 237 | 6 | ||||||||
| PX INDEX CERT. | 117.72 | -0.30% | 0 | 0 | 117.80 | 0.00% | 11 780 | 100 | ||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 12 121 | 1 120 | ||||
| DEUTSCHE TELEKOM | 253.00 | -0.51% | 27 689 | 109 | ||||||||
| ECM | 304.10 | -0.13% | 393 965 | 1 289 | 309.90 | +0.94% | 38 547 | 125 | ||||
| VÍTKOVICE | 393.50 | -0.27% | 41 404 | 105 | ||||||||
| INTEL CORP. | 373.00 | +1.60% | 74 600 | 200 | ||||||||
| KAROSERIA | 710.00 | -1.39% | 81 950 | 115 | ||||||||
| KITD, v likvidaci | 185.00 | -3.02% | 2 190 729 | 11 516 | 200.00 | -2.43% | 84 040 | 420 | ||||
| PFNONWOVENS | 457.00 | +0.44% | 14 021 010 | 30 811 | 451.50 | -0.22% | 90 406 | 200 | ||||
| PHILIP MORRIS ČR A | 9 849.00 | +0.91% | 3 991 294 | 406 | 9 957.20 | +1.60% | 129 261 | 13 | ||||
| ZENTIVA | 990.00 | 0.00% | 134 947 | 136 | ||||||||
| AAA AUTO | 14.19 | -0.56% | 589 362 | 41 920 | 14.00 | 0.00% | 316 125 | 22 538 | ||||
| NOKIA CORP. | 262.60 | -0.15% | 496 453 | 1 876 | ||||||||
| CPI FIM | 171.84 | +1.89% | 1 483 827 | 8 653 | 170.00 | +0.59% | 505 247 | 2 933 | ||||
| CETV | 548.50 | -1.01% | 17 289 603 | 31 384 | 547.00 | -1.62% | 896 880 | 1 628 | ||||
| VIG | 911.50 | -2.52% | 24 119 170 | 26 104 | 925.30 | -2.60% | 1 041 098 | 1 130 | ||||
| UNIPETROL | 143.99 | +1.62% | 30 269 736 | 211 180 | 142.50 | -0.97% | 1 492 313 | 10 439 | ||||
| VOLKSWAGEN AG | 1 845.00 | +1.93% | 1 547 496 | 842 | ||||||||
| ARCELORMITTAL | 3 830.00 | 0.00% | 2 397 999 | 621 | ||||||||
| ČEZ | 920.10 | +0.01% | 246 690 553 | 266 983 | 927.00 | +0.32% | 2 744 652 | 2 960 | ||||
| O2 C.R. | 441.00 | -1.34% | 185 003 077 | 417 081 | 444.90 | -1.11% | 4 922 954 | 11 052 | ||||
| KOMERČNÍ BANKA | 3 752.00 | -0.24% | 356 474 876 | 93 861 | 3 783.70 | -0.28% | 5 474 927 | 1 446 | ||||
| ERSTE GROUP BANK A | 730.90 | -0.14% | 132 762 019 | 181 278 | 730.70 | -0.84% | 5 546 288 | 7 564 | ||||
| NWR | 203.00 | +1.55% | 239 506 573 | 1 171 654 | 200.00 | -0.04% | 16 366 595 | 80 396 | ||||
| NWN | 203.00 | +1.55% | 239 506 573 | 1 171 654 | 200.00 | -0.04% | 16 366 595 | 80 396 | ||||
