The Prague Stock Exchange and RM-System - daily results dne 3.2.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.2.2011 8.2.2011 7.2.2011 4.2.2011 3.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 707.00 | +0.05% | 7 707 | 1 | 7 950.00 | +0.89% | 7 950 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | +1.40% | 35 705 | 5 | ||||||
| CUKROVAR VRBÁTKY | 5 000.00 | -9.25% | 30 008 | 6 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 270.10 | -2.14% | 11 431 | 9 | ||||||
| VÍTKOVICE | 643.00 | -0.77% | 12 920 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | +0.23% | 25 650 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 1 200.10 | -19.99% | 39 907 | 33 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 303.00 | 0.00% | 12 120 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 9 911.00 | -0.69% | 22 388 068 | 2 252 | 9 999.00 | -0.52% | 790 344 | 79 | ||||||
| TATRA | 130.00 | -3.70% | 13 800 | 107 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | -7.66% | 101 910 | 154 | ||||||
| EXXON MOBIL CORP. | 1 443.00 | -0.66% | 296 960 | 205 | ||||||||||
| VOLKSWAGEN AG | 2 629.30 | -2.58% | 698 303 | 262 | ||||||||||
| VIG | 977.60 | +0.37% | 10 111 798 | 10 321 | 965.60 | +0.05% | 257 455 | 265 | ||||||
| NOKIA CORP. | 193.30 | +0.67% | 99 098 | 510 | ||||||||||
| PFNONWOVENS | 435.00 | -2.25% | 11 030 713 | 25 157 | 444.40 | -0.80% | 340 812 | 767 | ||||||
| DEUTSCHE TELEKOM | 239.20 | -1.08% | 205 444 | 857 | ||||||||||
| KOMERČNÍ BANKA | 4 230.00 | -0.59% | 94 540 147 | 22 270 | 4 259.50 | -0.34% | 4 108 258 | 961 | ||||||
| UNIPETROL | 190.90 | +0.05% | 2 557 901 | 13 526 | 187.20 | -2.25% | 225 976 | 1 189 | ||||||
| ECM | 79.99 | 0.00% | 33 255 | 416 | 80.60 | +0.62% | 128 012 | 1 588 | ||||||
| ||||||||||||||
