The Prague Stock Exchange and RM-System - daily results dne 3.2.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2011  8.2.2011  7.2.2011  4.2.2011 3.2.2011

The Prague Sotck Exchange and RM-System - daily results - 3.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	890.20	-1.31%	112 650 471	126 138	887.00	-1.22%	1 705 606	1 908
VET ASSETS	7.66	0.00%	0	0	8.20	+3.80%	22 088	2 690
FORTUNA	100.00	-0.76%	15 028 518	148 570	100.20	-1.18%	452 684	4 476
CPI FIM	188.40	+0.48%	7 053 279	37 623	188.10	+0.05%	1 072 742	5 739
O2 C.R.	400.70	-0.82%	85 558 532	212 756	400.30	-1.16%	2 555 540	6 359
ČEZ	818.00	-0.85%	494 437 622	601 976	823.90	-0.37%	6 247 788	7 597
CETV	316.90	-4.26%	49 739 715	155 392	320.00	-3.88%	4 475 240	13 944
NWR	288.00	-2.01%	163 829 838	558 414	288.10	-1.80%	9 756 184	33 311
NWN	288.00	-2.01%	163 829 838	558 414	288.10	-1.80%	9 756 184	33 311
AAA AUTO	25.30	+1.81%	2 260 312	88 900	25.20	+2.02%	2 369 872	92 634
‹ Previous 20