The Prague Stock Exchange and RM-System - daily results dne 3.2.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2012  8.2.2012  7.2.2012  6.2.2012 3.2.2012

The Prague Sotck Exchange and RM-System - daily results - 3.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.20	+0.22%	343 425	19 000	18.20	0.00%	366 220	20 200
CETV	158.00	+10.49%	78 006 252	510 163	158.20	+8.36%	8 266 383	53 933
CPI FIM	119.12	+14.32%	10 412 697	93 224	117.00	+11.32%	1 980 900	17 736
ČEZ	803.00	+1.52%	534 178 310	676 160	796.00	+0.96%	8 328 985	10 502
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.40	0.00%	117 373	1 645	72.50	-0.54%	14 500	200
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
ERSTE GROUP BANK A	468.00	+1.30%	408 542 775	875 791	463.90	+0.59%	22 901 886	49 381
FORTUNA	99.19	+0.69%	4 004 417	40 298	100.30	+0.40%	674 905	6 765
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 084.90	-7.97%	10 850	10
KITD, v likvidaci	220.50	+1.89%	18 286 182	82 998	220.00	+0.45%	260 458	1 176
KOMERČNÍ BANKA	3 780.00	+0.45%	282 943 812	74 690	3 770.00	+0.40%	3 597 192	951
NWR	160.00	+3.96%	189 814 715	1 213 861	160.00	+5.26%	11 676 322	74 830
O2 C.R.	378.00	-1.05%	165 683 605	438 288	380.00	-0.16%	1 787 793	4 712
PFNONWOVENS	451.50	+0.56%	1 752 129	3 890	452.00	-0.33%	416 575	930
‹‹ First 60     Next 20 ›