The Prague Stock Exchange and RM-System - daily results dne 3.2.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2012  8.2.2012  7.2.2012  6.2.2012 3.2.2012

The Prague Sotck Exchange and RM-System - daily results - 3.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 270	107.01	-2.26%	10 931	100
ERSTE TS 520	65.12	+7.19%	45 318	700
E4U	71.40	0.00%	117 373	1 645	72.50	-0.54%	14 500	200
CEZ TL 520	280.80	+3.62%	212 000	800
AAA AUTO	18.20	+0.22%	343 425	19 000	18.20	0.00%	366 220	20 200
PX FUT MAR12	976.60	0.00%	488 050	5
PX FUT JUN12	978.90	+0.34%	489 300	5
PFNONWOVENS	451.50	+0.56%	1 752 129	3 890	452.00	-0.33%	416 575	930
ABS JETS 6,50/16	100.00	0.00%	3 098 250	1
ST.DLUHOP. 2,80/13	99.59	0.00%	3 104 900	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	3 167 225	300	10 000.00	0.00%	0	0
FORTUNA	99.19	+0.69%	4 004 417	40 298	100.30	+0.40%	674 905	6 765
ČS 3,00/13	100.00	0.00%	4 145 333	2
VIG	859.00	+2.25%	4 485 043	5 280	850.00	-0.28%	449 345	534
UNIPETROL	175.00	+0.57%	4 575 476	26 280	173.90	+1.10%	392 448	2 265
CPI FIM	119.12	+14.32%	10 412 697	93 224	117.00	+11.32%	1 980 900	17 736
ST.DLUHOP. 6,95/16	100.00	0.00%	11 858 167	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 699.00	0.00%	13 173 303	1 127	11 770.00	-0.68%	435 901	37
KITD, v likvidaci	220.50	+1.89%	18 286 182	82 998	220.00	+0.45%	260 458	1 176
ST.DLUHOP. VAR/17	99.80	0.00%	20 080 800	2 000
‹‹ First 60     Next 20 ›