The Prague Stock Exchange and RM-System - daily results dne 3.2.2012

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2012  8.2.2012  7.2.2012  6.2.2012 3.2.2012

The Prague Sotck Exchange and RM-System - daily results - 3.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	53 555 208	5 000	10 000.00	0.00%	0	0
CETV	158.00	+10.49%	78 006 252	510 163	158.20	+8.36%	8 266 383	53 933
ST.DLUHOP. 3,85/21	100.33	0.00%	106 999 236	10 000	10 000.00		0	0
O2 C.R.	378.00	-1.05%	165 683 605	438 288	380.00	-0.16%	1 787 793	4 712
ST.DLUHOP. 3,40/15	100.44	0.00%	169 664 500	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	177 073 611	15 000	10 000.00	0.00%	0	0
NWR	160.00	+3.96%	189 814 715	1 213 861	160.00	+5.26%	11 676 322	74 830
KOMERČNÍ BANKA	3 780.00	+0.45%	282 943 812	74 690	3 770.00	+0.40%	3 597 192	951
ERSTE GROUP BANK A	468.00	+1.30%	408 542 775	875 791	463.90	+0.59%	22 901 886	49 381
ČEZ	803.00	+1.52%	534 178 310	676 160	796.00	+0.96%	8 328 985	10 502
ST.DLUHOP. 4,00/17	99.00	0.00%	709 695 106	64 065	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	717 422 002	62 729	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 206 243 333	95 000	10 000.00	0.00%	0	0
‹ Previous 20